Crescent Point Energy Corp CPG
NYS: CPG | ISIN: CA22576C1014 31/05/2024
8,710 USD (+2,23%)
(+2,23%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 8,710 USD | 2,23% |
| 30/05 | 8,520 USD | 0,95% |
| 29/05 | 8,440 USD | -1,52% |
| 28/05 | 8,570 USD | 1,90% |
| 24/05 | 8,410 USD | 1,33% |
| 23/05 | 8,300 USD | -1,43% |
| 22/05 | 8,420 USD | -3,88% |
| 21/05 | 8,760 USD | -0,90% |
| 20/05 | 8,840 USD | 2,20% |
| 17/05 | 8,650 USD | 0,23% |