Cisco Systems CSCO
NAS: CSCO | ISIN: US17275R1023 31/05/2024
46,50 USD (+0,82%)
(+0,82%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 46,50 USD | 0,82% |
| 30/05 | 46,12 USD | 0,09% |
| 29/05 | 46,08 USD | -0,43% |
| 28/05 | 46,28 USD | -0,30% |
| 24/05 | 46,42 USD | -0,39% |
| 23/05 | 46,60 USD | -1,75% |
| 22/05 | 47,43 USD | 1,04% |
| 21/05 | 46,94 USD | -0,40% |
| 20/05 | 47,13 USD | -2,16% |
| 17/05 | 48,17 USD | -0,35% |