BuzzFeed, Inc. BZFD
NAS: BZFD | ISIN: US12430A1025 31/05/2024
2,800 USD (-5,72%)
(-5,72%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 2,800 USD | -5,72% |
| 30/05 | 2,970 USD | -1,33% |
| 29/05 | 3,010 USD | 0,33% |
| 28/05 | 3,000 USD | 7,14% |
| 24/05 | 2,800 USD | 6,06% |
| 23/05 | 2,640 USD | -12,29% |
| 22/05 | 3,010 USD | 20,40% |
| 21/05 | 2,500 USD | -1,57% |
| 20/05 | 2,540 USD | 11,40% |
| 17/05 | 2,280 USD | 4,59% |