BTC Digital Ltd. BTCT
NAS: BTCT | ISIN: DE000VU0Z3H8 31/05/2024
2,280 USD (+5,56%)
(+5,56%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 2,280 USD | 5,56% |
| 30/05 | 2,160 USD | 2,37% |
| 29/05 | 2,110 USD | 0,48% |
| 28/05 | 2,100 USD | -1,87% |
| 24/05 | 2,140 USD | 4,90% |
| 23/05 | 2,040 USD | -5,12% |
| 22/05 | 2,150 USD | -1,83% |
| 21/05 | 2,190 USD | -3,52% |
| 20/05 | 2,270 USD | 8,61% |
| 17/05 | 2,090 USD | 2,45% |