British American Tobacco Plc BTI
NYS: BTI | ISIN: US1104481072 31/05/2024
31,03 USD (+1,07%)
(+1,07%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 31,03 USD | 1,07% |
| 30/05 | 30,70 USD | 2,27% |
| 29/05 | 30,02 USD | -1,73% |
| 28/05 | 30,55 USD | -0,23% |
| 24/05 | 30,62 USD | -0,36% |
| 23/05 | 30,73 USD | -2,01% |
| 22/05 | 31,36 USD | -0,35% |
| 21/05 | 31,47 USD | 0,38% |
| 20/05 | 31,35 USD | -0,76% |
| 17/05 | 31,59 USD | 0,13% |