Biglari Holdings Inc. BH
NYS: BH | ISIN: US08986R3093 31/05/2024
198,99 USD (+1,27%)
(+1,27%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 198,99 USD | 1,27% |
| 30/05 | 196,50 USD | 0,97% |
| 29/05 | 194,62 USD | 0,00% |
| 28/05 | 194,62 USD | -0,05% |
| 24/05 | 194,71 USD | 0,12% |
| 23/05 | 194,47 USD | -1,35% |
| 22/05 | 197,13 USD | 1,04% |
| 21/05 | 195,10 USD | -0,77% |
| 20/05 | 196,62 USD | -1,69% |
| 17/05 | 200,00 USD | -7,32% |