Azitra Inc AZTR
ASE: AZTR | ISIN: US05479L1044 31/05/2024
0,187 USD (-4,10%)
(-4,10%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 0,187 USD | -4,10% |
| 30/05 | 0,195 USD | -4,88% |
| 29/05 | 0,205 USD | 3,22% |
| 28/05 | 0,199 USD | 4,42% |
| 24/05 | 0,190 USD | -5,89% |
| 23/05 | 0,202 USD | 0,95% |
| 22/05 | 0,200 USD | 0,10% |
| 21/05 | 0,200 USD | 2,67% |
| 20/05 | 0,195 USD | 7,03% |
| 17/05 | 0,182 USD | -8,22% |