Axos Financial Inc. AX
NYS: AX | ISIN: US05465C1009 31/05/2024
53,87 USD (-0,41%)
(-0,41%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 53,87 USD | -0,41% |
| 30/05 | 54,09 USD | 1,29% |
| 29/05 | 53,40 USD | -4,25% |
| 28/05 | 55,77 USD | -2,31% |
| 24/05 | 57,09 USD | -1,07% |
| 23/05 | 57,71 USD | -4,78% |
| 22/05 | 60,61 USD | -1,46% |
| 21/05 | 61,51 USD | 0,70% |
| 20/05 | 61,08 USD | -0,72% |
| 17/05 | 61,52 USD | 0,62% |