Avient Corp AVNT
NYS: AVNT | ISIN: US05368V1061 31/05/2024
44,68 USD (+1,09%)
(+1,09%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 44,68 USD | 1,09% |
| 30/05 | 44,20 USD | 1,05% |
| 29/05 | 43,74 USD | -1,93% |
| 28/05 | 44,60 USD | -0,84% |
| 24/05 | 44,98 USD | 1,31% |
| 23/05 | 44,40 USD | -0,80% |
| 22/05 | 44,76 USD | -1,82% |
| 21/05 | 45,59 USD | 0,02% |
| 20/05 | 45,58 USD | -1,04% |
| 17/05 | 46,06 USD | 0,88% |