Ault Alliance Inc AULT
ASE: AULT | ISIN: US09175M1018 31/05/2024
0,340 USD (+1,13%)
(+1,13%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 0,340 USD | 1,13% |
| 30/05 | 0,336 USD | 1,85% |
| 29/05 | 0,330 USD | -8,33% |
| 28/05 | 0,360 USD | -4,51% |
| 24/05 | 0,377 USD | 0,13% |
| 23/05 | 0,377 USD | 1,05% |
| 22/05 | 0,373 USD | -20,82% |
| 21/05 | 0,471 USD | 19,93% |
| 20/05 | 0,392 USD | 1,95% |
| 17/05 | 0,385 USD | 10,25% |