AstraZeneca AZN
NAS: AZN | ISIN: US0463531089 31/05/2024
78,02 USD (+1,63%)
(+1,63%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 78,02 USD | 1,63% |
| 30/05 | 76,77 USD | 0,91% |
| 29/05 | 76,08 USD | -0,70% |
| 28/05 | 76,62 USD | -2,44% |
| 24/05 | 78,54 USD | 0,46% |
| 23/05 | 78,18 USD | -0,79% |
| 22/05 | 78,80 USD | -0,48% |
| 21/05 | 79,18 USD | 2,68% |
| 20/05 | 77,11 USD | 0,27% |
| 17/05 | 76,90 USD | -0,18% |