ASGN Inc ASGN
NYS: ASGN | ISIN: US00191U1025 31/05/2024
93,91 USD (+1,91%)
(+1,91%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 93,91 USD | 1,91% |
| 30/05 | 92,15 USD | -1,08% |
| 29/05 | 93,16 USD | -0,37% |
| 28/05 | 93,51 USD | -1,92% |
| 24/05 | 95,34 USD | 0,02% |
| 23/05 | 95,32 USD | -1,98% |
| 22/05 | 97,25 USD | -1,19% |
| 21/05 | 98,42 USD | -1,45% |
| 20/05 | 99,87 USD | -1,24% |
| 17/05 | 101,12 USD | -0,13% |