Artesian Resources Corp. ARTNA
NAS: ARTNA | ISIN: US0431132085 31/05/2024
35,87 USD (+2,05%)
(+2,05%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 35,87 USD | 2,05% |
| 30/05 | 35,15 USD | 2,78% |
| 29/05 | 34,20 USD | -0,93% |
| 28/05 | 34,52 USD | -10,36% |
| 24/05 | 38,51 USD | -0,39% |
| 23/05 | 38,66 USD | -1,60% |
| 22/05 | 39,29 USD | -1,68% |
| 21/05 | 39,96 USD | -0,08% |
| 20/05 | 39,99 USD | -1,21% |
| 17/05 | 40,48 USD | -0,66% |