Arteris Inc AIP
NAS: AIP | ISIN: US04302A1043 31/05/2024
8,170 USD (+1,49%)
(+1,49%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 8,170 USD | 1,49% |
| 30/05 | 8,050 USD | 1,00% |
| 29/05 | 7,970 USD | -3,86% |
| 28/05 | 8,290 USD | 1,97% |
| 24/05 | 8,130 USD | 5,72% |
| 23/05 | 7,690 USD | -3,27% |
| 22/05 | 7,950 USD | -2,57% |
| 21/05 | 8,160 USD | -5,34% |
| 20/05 | 8,620 USD | 5,90% |
| 17/05 | 8,140 USD | 0,00% |