Arcturus Therapeutics Holdings Inc ARCT
NAS: ARCT | ISIN: US03969T1097 31/05/2024
38,81 USD (+0,86%)
(+0,86%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 38,81 USD | 0,86% |
| 30/05 | 38,48 USD | 4,79% |
| 29/05 | 36,72 USD | -4,40% |
| 28/05 | 38,41 USD | 26,31% |
| 24/05 | 30,41 USD | -2,56% |
| 23/05 | 31,21 USD | -3,61% |
| 22/05 | 32,38 USD | 8,48% |
| 21/05 | 29,85 USD | -2,13% |
| 20/05 | 30,50 USD | 2,42% |
| 17/05 | 29,78 USD | -2,36% |