Applied Dna Sciences Inc APDN
NAS: APDN | ISIN: US03815U3005 31/05/2024
0,596 USD (-1,52%)
(-1,52%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 0,596 USD | -1,52% |
| 30/05 | 0,605 USD | -8,56% |
| 29/05 | 0,662 USD | 10,27% |
| 28/05 | 0,600 USD | -69,85% |
| 24/05 | 1,990 USD | -1,97% |
| 23/05 | 2,030 USD | 4,18% |
| 22/05 | 1,949 USD | 3,92% |
| 21/05 | 1,875 USD | -4,34% |
| 20/05 | 1,960 USD | -21,91% |
| 17/05 | 2,510 USD | -8,73% |