Apple, Inc. AAPL
NAS: AAPL | ISIN: US0378331005 31/05/2024
192,25 USD (+0,50%)
(+0,50%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 192,25 USD | 0,50% |
| 30/05 | 191,29 USD | 0,53% |
| 29/05 | 190,29 USD | 0,16% |
| 28/05 | 189,99 USD | 0,01% |
| 24/05 | 189,98 USD | 1,66% |
| 23/05 | 186,88 USD | -2,11% |
| 22/05 | 190,90 USD | -0,75% |
| 21/05 | 192,35 USD | 0,69% |
| 20/05 | 191,04 USD | 0,62% |
| 17/05 | 189,87 USD | 0,02% |