APA Corp. APA
NAS: APA | ISIN: US0374111054 31/05/2024
30,53 USD (+2,69%)
(+2,69%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 30,53 USD | 2,69% |
| 30/05 | 29,73 USD | 1,92% |
| 29/05 | 29,17 USD | -2,21% |
| 28/05 | 29,83 USD | 1,60% |
| 24/05 | 29,36 USD | -0,54% |
| 23/05 | 29,52 USD | -2,02% |
| 22/05 | 30,13 USD | -1,92% |
| 21/05 | 30,72 USD | -0,58% |
| 20/05 | 30,90 USD | 0,06% |
| 17/05 | 30,88 USD | 1,21% |