Annaly Capital Management Inc NLY
NYS: NLY | ISIN: US0357104092 31/05/2024
19,70 USD (+1,34%)
(+1,34%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 19,70 USD | 1,34% |
| 30/05 | 19,44 USD | 1,14% |
| 29/05 | 19,22 USD | -0,62% |
| 28/05 | 19,34 USD | -0,72% |
| 24/05 | 19,48 USD | 0,83% |
| 23/05 | 19,32 USD | -2,87% |
| 22/05 | 19,89 USD | -1,39% |
| 21/05 | 20,17 USD | 0,25% |
| 20/05 | 20,12 USD | -1,13% |
| 17/05 | 20,35 USD | 0,15% |