AngloGold Ashanti Ltd AU
NYS: AU | ISIN: US0351282068 31/05/2024
24,19 USD (-1,95%)
(-1,95%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 24,19 USD | -1,95% |
| 30/05 | 24,67 USD | 2,37% |
| 29/05 | 24,10 USD | -2,90% |
| 28/05 | 24,82 USD | 2,14% |
| 24/05 | 24,30 USD | 2,62% |
| 23/05 | 23,68 USD | -4,13% |
| 22/05 | 24,70 USD | -2,72% |
| 21/05 | 25,39 USD | -1,82% |
| 20/05 | 25,86 USD | 1,77% |
| 17/05 | 25,41 USD | 3,17% |