Analog Devices Inc. ADI
NAS: ADI | ISIN: US0326541051 31/05/2024
234,49 USD (+1,95%)
(+1,95%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 234,49 USD | 1,95% |
| 30/05 | 230,00 USD | 0,81% |
| 29/05 | 228,15 USD | -2,27% |
| 28/05 | 233,44 USD | 0,40% |
| 24/05 | 232,51 USD | -0,87% |
| 23/05 | 234,56 USD | -2,33% |
| 22/05 | 240,16 USD | 10,86% |
| 21/05 | 216,64 USD | -0,39% |
| 20/05 | 217,48 USD | 1,59% |
| 17/05 | 214,08 USD | -0,02% |