Amphenol Corp. APH
NYS: APH | ISIN: US0320951017 31/05/2024
132,37 USD (-0,53%)
(-0,53%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 132,37 USD | -0,53% |
| 30/05 | 133,07 USD | 0,00% |
| 29/05 | 133,07 USD | -0,68% |
| 28/05 | 133,98 USD | -1,66% |
| 24/05 | 136,24 USD | -0,12% |
| 23/05 | 136,40 USD | 1,36% |
| 22/05 | 134,57 USD | -0,61% |
| 21/05 | 135,40 USD | 1,53% |
| 20/05 | 133,36 USD | 1,10% |
| 17/05 | 131,91 USD | 0,15% |