American Public Education Inc APEI
NAS: APEI | ISIN: US02913V1035 31/05/2024
17,40 USD (-4,24%)
(-4,24%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 17,40 USD | -4,24% |
| 30/05 | 18,17 USD | 1,17% |
| 29/05 | 17,96 USD | -0,39% |
| 28/05 | 18,03 USD | 2,27% |
| 24/05 | 17,63 USD | 0,51% |
| 23/05 | 17,54 USD | -0,57% |
| 22/05 | 17,64 USD | -0,28% |
| 21/05 | 17,69 USD | -2,21% |
| 20/05 | 18,09 USD | -1,63% |
| 17/05 | 18,39 USD | 1,55% |