American Lithium Corp. AMLI
NAS: AMLI | ISIN: CA0272592092 31/05/2024
0,686 USD (-1,70%)
(-1,70%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 0,686 USD | -1,70% |
| 30/05 | 0,698 USD | 0,30% |
| 29/05 | 0,696 USD | -1,51% |
| 28/05 | 0,707 USD | 0,38% |
| 24/05 | 0,704 USD | 1,22% |
| 23/05 | 0,696 USD | -3,08% |
| 22/05 | 0,718 USD | -8,26% |
| 21/05 | 0,782 USD | -3,43% |
| 20/05 | 0,810 USD | 7,71% |
| 17/05 | 0,752 USD | 7,89% |