American Healthcare REIT Inc AHR
NYS: AHR | ISIN: US3981823038 31/05/2024
14,66 USD (+2,45%)
(+2,45%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 14,66 USD | 2,45% |
| 30/05 | 14,31 USD | 1,71% |
| 29/05 | 14,07 USD | 0,00% |
| 28/05 | 14,07 USD | 0,50% |
| 24/05 | 14,00 USD | 1,08% |
| 23/05 | 13,85 USD | -1,77% |
| 22/05 | 14,10 USD | -0,70% |
| 21/05 | 14,20 USD | -1,53% |
| 20/05 | 14,42 USD | -0,55% |
| 17/05 | 14,50 USD | 1,19% |