Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 9/05/2024
171,58 USD (+0,25%)
(+0,25%)
9/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 171,58 USD | 0,25% |
| 08/05 | 171,16 USD | -1,05% |
| 07/05 | 172,98 USD | 1,85% |
| 06/05 | 169,83 USD | 0,50% |
| 03/05 | 168,99 USD | 0,31% |
| 02/05 | 168,46 USD | 1,75% |
| 01/05 | 165,57 USD | 0,56% |
| 30/04 | 164,64 USD | -1,94% |
| 29/04 | 167,90 USD | -3,33% |
| 26/04 | 173,69 USD | 9,97% |