Alpha & Omega Semiconductor Ltd AOSL
NAS: AOSL | ISIN: BMG6331P1041 31/05/2024
29,31 USD (-1,61%)
(-1,61%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 29,31 USD | -1,61% |
| 30/05 | 29,79 USD | 1,19% |
| 29/05 | 29,44 USD | -0,91% |
| 28/05 | 29,71 USD | 4,83% |
| 24/05 | 28,34 USD | 4,00% |
| 23/05 | 27,25 USD | -0,55% |
| 22/05 | 27,40 USD | 3,09% |
| 21/05 | 26,58 USD | -0,41% |
| 20/05 | 26,69 USD | -1,98% |
| 17/05 | 27,23 USD | -0,07% |