Allegheny Technologies Inc ATI
NYS: ATI | ISIN: US01741R1023 31/05/2024
61,34 USD (+0,25%)
(+0,25%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 61,34 USD | 0,25% |
| 30/05 | 61,19 USD | 1,26% |
| 29/05 | 60,43 USD | -1,45% |
| 28/05 | 61,32 USD | 1,31% |
| 24/05 | 60,53 USD | 2,16% |
| 23/05 | 59,25 USD | -0,17% |
| 22/05 | 59,35 USD | -1,88% |
| 21/05 | 60,49 USD | -0,40% |
| 20/05 | 60,73 USD | 0,76% |
| 17/05 | 60,27 USD | -0,54% |