Alibaba BABA
NYS: BABA | ISIN: US01609W1027 31/05/2024
78,34 USD (-1,62%)
(-1,62%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 78,34 USD | -1,62% |
| 30/05 | 79,63 USD | 0,72% |
| 29/05 | 79,06 USD | -1,89% |
| 28/05 | 80,58 USD | -0,84% |
| 24/05 | 81,26 USD | 0,57% |
| 23/05 | 80,80 USD | -2,27% |
| 22/05 | 82,68 USD | -4,01% |
| 21/05 | 86,13 USD | -2,44% |
| 20/05 | 88,28 USD | -0,29% |
| 17/05 | 88,54 USD | 2,12% |