Alexandria Real Estate Equities Inc. ARE
NYS: ARE | ISIN: US0152711091 31/05/2024
119,00 USD (+2,32%)
(+2,32%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 119,00 USD | 2,32% |
| 30/05 | 116,30 USD | 0,91% |
| 29/05 | 115,25 USD | -1,47% |
| 28/05 | 116,97 USD | -1,21% |
| 24/05 | 118,40 USD | -0,16% |
| 23/05 | 118,59 USD | -3,41% |
| 22/05 | 122,78 USD | -0,57% |
| 21/05 | 123,49 USD | -0,18% |
| 20/05 | 123,71 USD | -0,37% |
| 17/05 | 124,17 USD | 0,09% |