Alerus Financial Corp ALRS
NAS: ALRS | ISIN: US01446U1034 31/05/2024
19,34 USD (+0,83%)
(+0,83%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 19,34 USD | 0,83% |
| 30/05 | 19,18 USD | 2,40% |
| 29/05 | 18,73 USD | -2,65% |
| 28/05 | 19,24 USD | -1,48% |
| 24/05 | 19,53 USD | 1,45% |
| 23/05 | 19,25 USD | -0,10% |
| 22/05 | 19,27 USD | -2,08% |
| 21/05 | 19,68 USD | 0,72% |
| 20/05 | 19,54 USD | -1,06% |
| 17/05 | 19,75 USD | 0,05% |