Air Lease Corp AL
NYS: AL | ISIN: US00912X3026 31/05/2024
47,64 USD (+1,21%)
(+1,21%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 47,64 USD | 1,21% |
| 30/05 | 47,07 USD | 1,12% |
| 29/05 | 46,55 USD | -2,74% |
| 28/05 | 47,86 USD | -1,42% |
| 24/05 | 48,55 USD | 1,74% |
| 23/05 | 47,72 USD | -1,00% |
| 22/05 | 48,20 USD | -1,17% |
| 21/05 | 48,77 USD | -0,33% |
| 20/05 | 48,93 USD | -0,69% |
| 17/05 | 49,27 USD | -0,30% |