Affiliated Managers Group Inc. AMG
NYS: AMG | ISIN: US0082521081 31/05/2024
162,60 USD (+1,26%)
(+1,26%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 162,60 USD | 1,26% |
| 30/05 | 160,57 USD | 1,34% |
| 29/05 | 158,45 USD | -0,93% |
| 28/05 | 159,94 USD | -0,33% |
| 24/05 | 160,47 USD | 2,12% |
| 23/05 | 157,14 USD | -0,76% |
| 22/05 | 158,35 USD | -0,51% |
| 21/05 | 159,16 USD | 1,20% |
| 20/05 | 157,28 USD | -1,29% |
| 17/05 | 159,34 USD | 0,23% |