Advanced Energy Industries Inc. AEIS
NAS: AEIS | ISIN: US0079731008 31/05/2024
107,43 USD (+0,53%)
(+0,53%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 107,43 USD | 0,53% |
| 30/05 | 106,86 USD | 2,44% |
| 29/05 | 104,31 USD | -2,98% |
| 28/05 | 107,51 USD | -1,78% |
| 24/05 | 109,46 USD | 1,28% |
| 23/05 | 108,08 USD | -0,85% |
| 22/05 | 109,01 USD | 1,28% |
| 21/05 | 107,63 USD | -0,23% |
| 20/05 | 107,88 USD | 2,13% |
| 17/05 | 105,63 USD | 0,16% |