Adtran Inc. ADTN
NAS: ADTN | ISIN: US00738A1060 31/05/2024
5,550 USD (-0,36%)
(-0,36%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 5,550 USD | -0,36% |
| 30/05 | 5,570 USD | 0,36% |
| 29/05 | 5,550 USD | -1,94% |
| 28/05 | 5,660 USD | 7,40% |
| 24/05 | 5,270 USD | 0,96% |
| 23/05 | 5,220 USD | -2,06% |
| 22/05 | 5,330 USD | -0,19% |
| 21/05 | 5,340 USD | 1,33% |
| 20/05 | 5,270 USD | 0,00% |
| 17/05 | 5,270 USD | -1,86% |