ADT Inc ADT
NYS: ADT | ISIN: US00090Q1031 31/05/2024
7,110 USD (+0,57%)
(+0,57%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 7,110 USD | 0,57% |
| 30/05 | 7,070 USD | 0,71% |
| 29/05 | 7,020 USD | -1,68% |
| 28/05 | 7,140 USD | -1,11% |
| 24/05 | 7,220 USD | 0,28% |
| 23/05 | 7,200 USD | -1,23% |
| 22/05 | 7,290 USD | -0,68% |
| 21/05 | 7,340 USD | 1,10% |
| 20/05 | 7,260 USD | 1,11% |
| 17/05 | 7,180 USD | -0,14% |