Adaptimmune Therapeutics Plc ADAP
NAS: ADAP | ISIN: US00653A1079 31/05/2024
1,130 USD (+11,88%)
(+11,88%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 1,130 USD | 11,88% |
| 30/05 | 1,010 USD | 0,00% |
| 29/05 | 1,010 USD | -2,88% |
| 28/05 | 1,040 USD | -0,95% |
| 24/05 | 1,050 USD | 3,96% |
| 23/05 | 1,010 USD | -3,81% |
| 22/05 | 1,050 USD | -2,78% |
| 21/05 | 1,080 USD | -1,82% |
| 20/05 | 1,100 USD | -0,90% |
| 17/05 | 1,110 USD | -7,50% |