Adams Diversified Equity Fund ADX
NYS: ADX | ISIN: US0062121043 31/05/2024
20,44 USD (+1,74%)
(+1,74%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 20,44 USD | 1,74% |
| 30/05 | 20,09 USD | -0,50% |
| 29/05 | 20,19 USD | -1,90% |
| 28/05 | 20,58 USD | -0,72% |
| 24/05 | 20,73 USD | 3,86% |
| 23/05 | 19,96 USD | -0,89% |
| 22/05 | 20,14 USD | -0,10% |
| 21/05 | 20,16 USD | 0,30% |
| 20/05 | 20,10 USD | 0,20% |
| 17/05 | 20,06 USD | 0,05% |