Adamas One Corp JEWL
NAS: JEWL | ISIN: US00548H1014 31/05/2024
0,406 USD (+15,97%)
(+15,97%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 0,406 USD | 15,97% |
| 30/05 | 0,350 USD | 16,98% |
| 29/05 | 0,299 USD | 4,91% |
| 28/05 | 0,285 USD | -4,84% |
| 24/05 | 0,300 USD | 6,05% |
| 23/05 | 0,283 USD | -2,95% |
| 22/05 | 0,291 USD | 2,18% |
| 21/05 | 0,285 USD | -0,18% |
| 20/05 | 0,286 USD | -1,21% |
| 17/05 | 0,289 USD | 0,73% |