Achieve Life Sciences Inc. ACHV
NAS: ACHV | ISIN: US0044682039 31/05/2024
5,220 USD (-1,51%)
(-1,51%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 5,220 USD | -1,51% |
| 30/05 | 5,300 USD | -0,75% |
| 29/05 | 5,340 USD | -0,37% |
| 28/05 | 5,360 USD | -0,92% |
| 24/05 | 5,410 USD | 0,00% |
| 23/05 | 5,410 USD | 5,05% |
| 22/05 | 5,150 USD | 0,00% |
| 21/05 | 5,150 USD | 1,78% |
| 20/05 | 5,060 USD | 1,20% |
| 17/05 | 5,000 USD | -1,38% |