AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 31/05/2024
161,24 USD (+3,15%)
(+3,15%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 161,24 USD | 3,15% |
| 30/05 | 156,31 USD | 0,98% |
| 29/05 | 154,79 USD | -0,35% |
| 28/05 | 155,34 USD | -1,10% |
| 24/05 | 157,06 USD | -0,76% |
| 23/05 | 158,26 USD | -0,85% |
| 22/05 | 159,61 USD | -2,04% |
| 21/05 | 162,93 USD | -0,99% |
| 20/05 | 164,56 USD | -1,12% |
| 17/05 | 166,42 USD | 1,26% |