Wendel MF

PAR: MF | ISIN: FR0000121204   14:13
93,65 EUR (+0,75%)
(+0,75%)   14:13

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 18 octobre 2024

RACHAT D’ACTIONS – 21 OCTOBRE 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 14 et 18 octobre 2024 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL

 

 

 

 
969500M98ZMIZYJD5O34

 

 

 

 
14/10/2024FR0000121204

 

 

 

 
1 24092,2394Euronext

 

 

 

 
15/10/20241 25093,0772
16/10/20241 00093,2110
17/10/20241 15594,0991
18/10/20241 00094,1459

Le détail transaction par transaction est fourni en Annexe.


Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
WENDEL5852024-10-14T09:08:50+92:00FR000012120492,00EUR5XPAR
WENDEL5852024-10-14T09:08:50+92:00FR000012120492,00EUR25XPAR
WENDEL5852024-10-14T09:12:34+92:00FR000012120491,85EUR30XPAR
WENDEL5852024-10-14T09:20:09+92:00FR000012120491,80EUR30XPAR
WENDEL5852024-10-14T09:20:39+92:00FR000012120491,80EUR10XPAR
WENDEL5852024-10-14T09:20:39+92:00FR000012120491,80EUR50XPAR
WENDEL5852024-10-14T09:20:46+92:00FR000012120491,80EUR20XPAR
WENDEL5852024-10-14T09:50:41+92:00FR000012120492,05EUR50XPAR
WENDEL5852024-10-14T10:09:00+92:00FR000012120492,05EUR36XPAR
WENDEL5852024-10-14T10:09:00+92:00FR000012120492,05EUR23XPAR
WENDEL5852024-10-14T10:09:00+92:00FR000012120492,05EUR1XPAR
WENDEL5852024-10-14T10:34:54+92:00FR000012120491,80EUR40XPAR
WENDEL5852024-10-14T11:18:14+92:00FR000012120492,00EUR60XPAR
WENDEL5852024-10-14T11:24:15+92:00FR000012120492,00EUR60XPAR
WENDEL5852024-10-14T11:41:45+92:00FR000012120491,85EUR50XPAR
WENDEL5852024-10-14T14:00:21+92:00FR000012120492,25EUR50XPAR
WENDEL5852024-10-14T14:35:56+92:00FR000012120492,25EUR3XPAR
WENDEL5852024-10-14T14:35:56+92:00FR000012120492,25EUR7XPAR
WENDEL5852024-10-14T14:35:56+92:00FR000012120492,25EUR8XPAR
WENDEL5852024-10-14T14:35:56+92:00FR000012120492,25EUR7XPAR
WENDEL5852024-10-14T14:35:56+92:00FR000012120492,25EUR25XPAR
WENDEL5852024-10-14T14:36:06+92:00FR000012120492,20EUR50XPAR
WENDEL5852024-10-14T15:18:29+92:00FR000012120492,10EUR50XPAR
WENDEL5852024-10-14T15:28:41+92:00FR000012120492,05EUR50XPAR
WENDEL5852024-10-14T16:03:48+93:00FR000012120492,60EUR21XPAR
WENDEL5852024-10-14T16:03:48+93:00FR000012120492,60EUR13XPAR
WENDEL5852024-10-14T16:03:48+93:00FR000012120492,60EUR16XPAR
WENDEL5852024-10-14T16:04:47+93:00FR000012120492,50EUR50XPAR
WENDEL5852024-10-14T16:30:13+93:00FR000012120492,60EUR30XPAR
WENDEL5852024-10-14T16:30:13+93:00FR000012120492,60EUR20XPAR
WENDEL5852024-10-14T17:00:28+93:00FR000012120492,65EUR25XPAR
WENDEL5852024-10-14T17:00:28+93:00FR000012120492,65EUR25XPAR
WENDEL5852024-10-14T17:00:59+93:00FR000012120492,55EUR13XPAR
WENDEL5852024-10-14T17:01:08+93:00FR000012120492,55EUR16XPAR
WENDEL5852024-10-14T17:01:39+93:00FR000012120492,55EUR31XPAR
WENDEL5852024-10-14T17:06:48+93:00FR000012120492,55EUR20XPAR
WENDEL5852024-10-14T17:06:52+92:00FR000012120492,45EUR50XPAR
WENDEL5852024-10-14T17:07:04+92:00FR000012120492,45EUR18XPAR
WENDEL5852024-10-14T17:12:35+92:00FR000012120492,45EUR12XPAR
WENDEL5852024-10-14T17:20:32+93:00FR000012120492,55EUR7XPAR
WENDEL5852024-10-14T17:20:32+93:00FR000012120492,55EUR8XPAR
WENDEL5852024-10-14T17:20:32+93:00FR000012120492,55EUR8XPAR
WENDEL5852024-10-14T17:20:32+93:00FR000012120492,55EUR7XPAR
WENDEL5852024-10-14T17:20:42+93:00FR000012120492,55EUR1XPAR
WENDEL5852024-10-14T17:25:39+93:00FR000012120492,70EUR4XPAR
WENDEL5852024-10-14T17:25:39+93:00FR000012120492,70EUR8XPAR
WENDEL5852024-10-14T17:25:39+93:00FR000012120492,70EUR7XPAR
WENDEL5852024-10-14T17:25:48+93:00FR000012120492,70EUR6XPAR
WENDEL5852024-10-14T17:25:48+93:00FR000012120492,70EUR21XPAR
WENDEL5852024-10-14T17:25:48+93:00FR000012120492,70EUR3XPAR
WENDEL5852024-10-14T17:26:01+93:00FR000012120492,70EUR14XPAR
WENDEL5852024-10-14T17:26:01+93:00FR000012120492,70EUR8XPAR
WENDEL5852024-10-14T17:26:01+93:00FR000012120492,70EUR7XPAR
WENDEL5852024-10-14T17:26:01+93:00FR000012120492,70EUR1XPAR
WENDEL5852024-10-14T17:26:29+93:00FR000012120492,70EUR22XPAR
WENDEL5852024-10-14T17:26:29+93:00FR000012120492,70EUR2XPAR
WENDEL5852024-10-14T17:26:29+93:00FR000012120492,70EUR6XPAR
WENDEL5852024-10-15T09:03:55+93:00FR000012120493,30EUR30XPAR
WENDEL5852024-10-15T09:04:02+93:00FR000012120493,20EUR30XPAR
WENDEL5852024-10-15T09:49:23+93:00FR000012120493,10EUR3XPAR
WENDEL5852024-10-15T09:49:23+93:00FR000012120493,10EUR10XPAR
WENDEL5852024-10-15T09:50:15+93:00FR000012120493,10EUR17XPAR
WENDEL5852024-10-15T10:24:24+93:00FR000012120493,30EUR35XPAR
WENDEL5852024-10-15T10:24:24+93:00FR000012120493,30EUR5XPAR
WENDEL5852024-10-15T10:25:23+93:00FR000012120493,20EUR40XPAR
WENDEL5852024-10-15T10:26:22+93:00FR000012120493,00EUR30XPAR
WENDEL5852024-10-15T10:29:18+93:00FR000012120492,90EUR40XPAR
WENDEL5852024-10-15T10:52:10+93:00FR000012120493,00EUR64XPAR
WENDEL5852024-10-15T10:52:10+93:00FR000012120493,00EUR6XPAR
WENDEL5852024-10-15T10:52:18+93:00FR000012120493,00EUR40XPAR
WENDEL5852024-10-15T10:52:32+93:00FR000012120493,00EUR50XPAR
WENDEL5852024-10-15T10:52:37+93:00FR000012120493,00EUR40XPAR
WENDEL5852024-10-15T11:03:04+93:00FR000012120492,90EUR40XPAR
WENDEL5852024-10-15T12:43:37+93:00FR000012120493,35EUR29XPAR
WENDEL5852024-10-15T12:43:37+93:00FR000012120493,35EUR11XPAR
WENDEL5852024-10-15T14:04:00+93:00FR000012120493,15EUR60XPAR
WENDEL5852024-10-15T14:05:01+93:00FR000012120493,10EUR40XPAR
WENDEL5852024-10-15T14:52:41+93:00FR000012120493,05EUR40XPAR
WENDEL5852024-10-15T15:14:10+93:00FR000012120493,15EUR15XPAR
WENDEL5852024-10-15T15:14:10+93:00FR000012120493,15EUR25XPAR
WENDEL5852024-10-15T15:14:16+93:00FR000012120493,15EUR25XPAR
WENDEL5852024-10-15T15:14:16+93:00FR000012120493,15EUR25XPAR
WENDEL5852024-10-15T15:50:01+93:00FR000012120493,05EUR1XPAR
WENDEL5852024-10-15T15:50:01+93:00FR000012120493,05EUR5XPAR
WENDEL5852024-10-15T15:50:01+93:00FR000012120493,05EUR4XPAR
WENDEL5852024-10-15T15:50:01+93:00FR000012120493,05EUR50XPAR
WENDEL5852024-10-15T16:02:51+93:00FR000012120493,05EUR50XPAR
WENDEL5852024-10-15T16:02:59+93:00FR000012120493,05EUR21XPAR
WENDEL5852024-10-15T16:02:59+93:00FR000012120493,05EUR14XPAR
WENDEL5852024-10-15T16:02:59+93:00FR000012120493,05EUR5XPAR
WENDEL5852024-10-15T16:03:00+93:00FR000012120492,95EUR11XPAR
WENDEL5852024-10-15T16:05:08+93:00FR000012120492,95EUR29XPAR
WENDEL5852024-10-15T16:45:03+93:00FR000012120493,10EUR10XPAR
WENDEL5852024-10-15T16:45:03+93:00FR000012120493,10EUR50XPAR
WENDEL5852024-10-15T16:58:51+93:00FR000012120493,05EUR49XPAR
WENDEL5852024-10-15T16:58:51+93:00FR000012120493,05EUR1XPAR
WENDEL5852024-10-15T16:58:57+93:00FR000012120493,05EUR50XPAR
WENDEL5852024-10-15T16:59:03+93:00FR000012120493,05EUR50XPAR
WENDEL5852024-10-15T16:59:19+93:00FR000012120493,05EUR7XPAR
WENDEL5852024-10-15T16:59:19+93:00FR000012120493,05EUR5XPAR
WENDEL5852024-10-15T16:59:19+93:00FR000012120493,05EUR14XPAR
WENDEL5852024-10-15T16:59:19+93:00FR000012120493,05EUR60XPAR
WENDEL5852024-10-15T16:59:19+93:00FR000012120493,05EUR14XPAR
WENDEL5852024-10-16T09:10:19+93:00FR000012120492,90EUR30XPAR
WENDEL5852024-10-16T09:10:46+93:00FR000012120492,85EUR30XPAR
WENDEL5852024-10-16T09:19:41+93:00FR000012120492,70EUR30XPAR
WENDEL5852024-10-16T09:25:17+93:00FR000012120492,75EUR18XPAR
WENDEL5852024-10-16T09:25:17+93:00FR000012120492,75EUR1XPAR
WENDEL5852024-10-16T09:25:17+93:00FR000012120492,75EUR6XPAR
WENDEL5852024-10-16T09:25:17+93:00FR000012120492,75EUR35XPAR
WENDEL5852024-10-16T09:25:21+93:00FR000012120492,75EUR48XPAR
WENDEL5852024-10-16T09:25:21+93:00FR000012120492,75EUR6XPAR
WENDEL5852024-10-16T09:25:21+93:00FR000012120492,75EUR6XPAR
WENDEL5852024-10-16T09:45:25+93:00FR000012120492,75EUR2XPAR
WENDEL5852024-10-16T09:45:25+93:00FR000012120492,75EUR55XPAR
WENDEL5852024-10-16T09:45:25+93:00FR000012120492,75EUR3XPAR
WENDEL5852024-10-16T10:07:00+93:00FR000012120492,65EUR30XPAR
WENDEL5852024-10-16T13:57:12+93:00FR000012120493,40EUR37XPAR
WENDEL5852024-10-16T13:57:12+93:00FR000012120493,40EUR3XPAR
WENDEL5852024-10-16T14:37:16+94:00FR000012120493,50EUR23XPAR
WENDEL5852024-10-16T14:45:27+94:00FR000012120493,50EUR17XPAR
WENDEL5852024-10-16T14:49:27+93:00FR000012120493,45EUR40XPAR
WENDEL5852024-10-16T14:50:07+93:00FR000012120493,40EUR3XPAR
WENDEL5852024-10-16T14:50:07+93:00FR000012120493,40EUR1XPAR
WENDEL5852024-10-16T14:50:07+93:00FR000012120493,40EUR26XPAR
WENDEL5852024-10-16T14:50:07+93:00FR000012120493,40EUR20XPAR
WENDEL5852024-10-16T15:26:54+93:00FR000012120493,20EUR40XPAR
WENDEL5852024-10-16T17:01:33+93:00FR000012120493,40EUR18XPAR
WENDEL5852024-10-16T17:01:33+93:00FR000012120493,40EUR32XPAR
WENDEL5852024-10-16T17:01:52+93:00FR000012120493,40EUR120XPAR
WENDEL5852024-10-16T17:01:58+93:00FR000012120493,40EUR4XPAR
WENDEL5852024-10-16T17:02:41+93:00FR000012120493,40EUR116XPAR
WENDEL5852024-10-16T17:05:46+93:00FR000012120493,40EUR17XPAR
WENDEL5852024-10-16T17:06:36+93:00FR000012120493,40EUR22XPAR
WENDEL5852024-10-16T17:06:36+93:00FR000012120493,40EUR61XPAR
WENDEL5852024-10-16T17:07:04+93:00FR000012120493,45EUR39XPAR
WENDEL5852024-10-16T17:07:04+93:00FR000012120493,45EUR49XPAR
WENDEL5852024-10-16T17:07:04+93:00FR000012120493,45EUR6XPAR
WENDEL5852024-10-16T17:07:04+93:00FR000012120493,45EUR6XPAR
WENDEL5852024-10-17T09:03:13+94:00FR000012120493,50EUR4XPAR
WENDEL5852024-10-17T09:03:13+94:00FR000012120493,50EUR6XPAR
WENDEL5852024-10-17T09:04:13+93:00FR000012120493,40EUR15XPAR
WENDEL5852024-10-17T09:39:26+93:00FR000012120493,35EUR40XPAR
WENDEL5852024-10-17T10:19:53+94:00FR000012120493,75EUR30XPAR
WENDEL5852024-10-17T12:35:05+94:00FR000012120494,25EUR1XPAR
WENDEL5852024-10-17T12:35:13+94:00FR000012120494,25EUR1XPAR
WENDEL5852024-10-17T12:35:13+94:00FR000012120494,25EUR40XPAR
WENDEL5852024-10-17T12:46:54+94:00FR000012120494,25EUR8XPAR
WENDEL5852024-10-17T12:52:02+94:00FR000012120494,25EUR50XPAR
WENDEL5852024-10-17T13:37:00+94:00FR000012120494,20EUR60XPAR
WENDEL5852024-10-17T14:11:35+94:00FR000012120494,15EUR50XPAR
WENDEL5852024-10-17T14:15:39+94:00FR000012120494,00EUR30XPAR
WENDEL5852024-10-17T14:56:36+94:00FR000012120494,15EUR53XPAR
WENDEL5852024-10-17T14:56:36+94:00FR000012120494,15EUR7XPAR
WENDEL5852024-10-17T15:17:30+94:00FR000012120494,20EUR26XPAR
WENDEL5852024-10-17T15:17:30+94:00FR000012120494,20EUR8XPAR
WENDEL5852024-10-17T15:17:30+94:00FR000012120494,20EUR8XPAR
WENDEL5852024-10-17T15:17:30+94:00FR000012120494,20EUR8XPAR
WENDEL5852024-10-17T15:33:32+94:00FR000012120494,25EUR1XPAR
WENDEL5852024-10-17T15:35:50+94:00FR000012120494,25EUR59XPAR
WENDEL5852024-10-17T15:42:20+94:00FR000012120494,25EUR60XPAR
WENDEL5852024-10-17T16:01:57+94:00FR000012120494,10EUR60XPAR
WENDEL5852024-10-17T17:23:22+94:00FR000012120494,00EUR43XPAR
WENDEL5852024-10-17T17:23:35+94:00FR000012120494,00EUR37XPAR
WENDEL5852024-10-17T17:25:43+94:00FR000012120494,05EUR13XPAR
WENDEL5852024-10-17T17:26:37+94:00FR000012120494,10EUR8XPAR
WENDEL5852024-10-17T17:26:37+94:00FR000012120494,10EUR8XPAR
WENDEL5852024-10-17T17:26:37+94:00FR000012120494,10EUR5XPAR
WENDEL5852024-10-17T17:26:41+94:00FR000012120494,10EUR3XPAR
WENDEL5852024-10-17T17:27:39+94:00FR000012120494,15EUR67XPAR
WENDEL5852024-10-17T17:27:39+94:00FR000012120494,15EUR8XPAR
WENDEL5852024-10-17T17:27:39+94:00FR000012120494,15EUR8XPAR
WENDEL5852024-10-17T17:27:39+94:00FR000012120494,15EUR60XPAR
WENDEL5852024-10-17T17:27:39+94:00FR000012120494,15EUR7XPAR
WENDEL5852024-10-17T17:27:39+94:00FR000012120494,15EUR8XPAR
WENDEL5852024-10-17T17:27:39+94:00FR000012120494,15EUR8XPAR
WENDEL5852024-10-17T17:27:39+94:00FR000012120494,15EUR5XPAR
WENDEL5852024-10-17T17:28:01+94:00FR000012120494,15EUR22XPAR
WENDEL5852024-10-17T17:28:01+94:00FR000012120494,15EUR7XPAR
WENDEL5852024-10-17T17:28:01+94:00FR000012120494,15EUR8XPAR
WENDEL5852024-10-17T17:28:01+94:00FR000012120494,15EUR10XPAR
WENDEL5852024-10-17T17:28:01+94:00FR000012120494,15EUR51XPAR
WENDEL5852024-10-17T17:28:01+94:00FR000012120494,15EUR7XPAR
WENDEL5852024-10-17T17:28:01+94:00FR000012120494,15EUR40XPAR
WENDEL5852024-10-17T17:28:01+94:00FR000012120494,15EUR25XPAR
WENDEL5852024-10-17T17:28:01+94:00FR000012120494,15EUR8XPAR
WENDEL5852024-10-17T17:28:01+94:00FR000012120494,15EUR7XPAR
WENDEL5852024-10-17T17:28:01+94:00FR000012120494,15EUR7XPAR
WENDEL5852024-10-17T17:28:14+94:00FR000012120494,10EUR50XPAR
WENDEL5852024-10-18T09:13:15+94:00FR000012120494,00EUR30XPAR
WENDEL5852024-10-18T09:20:17+94:00FR000012120493,95EUR15XPAR
WENDEL5852024-10-18T09:20:17+94:00FR000012120493,95EUR15XPAR
WENDEL5852024-10-18T09:28:56+94:00FR000012120493,85EUR3XPAR
WENDEL5852024-10-18T09:30:25+94:00FR000012120493,85EUR17XPAR
WENDEL5852024-10-18T09:30:37+94:00FR000012120493,85EUR2XPAR
WENDEL5852024-10-18T10:55:33+94:00FR000012120494,20EUR30XPAR
WENDEL5852024-10-18T10:55:41+94:00FR000012120494,20EUR50XPAR
WENDEL5852024-10-18T14:56:01+94:00FR000012120494,20EUR1XPAR
WENDEL5852024-10-18T14:56:01+94:00FR000012120494,20EUR23XPAR
WENDEL5852024-10-18T14:56:01+94:00FR000012120494,20EUR23XPAR
WENDEL5852024-10-18T14:56:01+94:00FR000012120494,20EUR1XPAR
WENDEL5852024-10-18T14:59:52+94:00FR000012120494,20EUR2XPAR
WENDEL5852024-10-18T15:24:43+94:00FR000012120494,20EUR50XPAR
WENDEL5852024-10-18T15:25:39+94:00FR000012120494,20EUR28XPAR
WENDEL5852024-10-18T15:25:39+94:00FR000012120494,20EUR8XPAR
WENDEL5852024-10-18T15:25:39+94:00FR000012120494,20EUR7XPAR
WENDEL5852024-10-18T15:25:39+94:00FR000012120494,20EUR7XPAR
WENDEL5852024-10-18T15:25:57+94:00FR000012120494,20EUR27XPAR
WENDEL5852024-10-18T15:25:57+94:00FR000012120494,20EUR8XPAR
WENDEL5852024-10-18T15:25:57+94:00FR000012120494,20EUR25XPAR
WENDEL5852024-10-18T15:28:05+94:00FR000012120494,20EUR50XPAR
WENDEL5852024-10-18T15:28:05+94:00FR000012120494,20EUR10XPAR
WENDEL5852024-10-18T15:33:00+94:00FR000012120494,15EUR60XPAR
WENDEL5852024-10-18T16:20:43+94:00FR000012120494,15EUR1XPAR
WENDEL5852024-10-18T16:20:43+94:00FR000012120494,15EUR5XPAR
WENDEL5852024-10-18T16:20:43+94:00FR000012120494,15EUR2XPAR
WENDEL5852024-10-18T16:20:48+94:00FR000012120494,15EUR44XPAR
WENDEL5852024-10-18T16:20:48+94:00FR000012120494,15EUR8XPAR
WENDEL5852024-10-18T16:20:48+94:00FR000012120494,15EUR8XPAR
WENDEL5852024-10-18T16:21:00+94:00FR000012120494,15EUR7XPAR
WENDEL5852024-10-18T16:21:00+94:00FR000012120494,15EUR8XPAR
WENDEL5852024-10-18T16:21:01+94:00FR000012120494,15EUR10XPAR
WENDEL5852024-10-18T16:21:01+94:00FR000012120494,15EUR34XPAR
WENDEL5852024-10-18T16:21:42+94:00FR000012120494,15EUR21XPAR
WENDEL5852024-10-18T16:24:12+94:00FR000012120494,00EUR30XPAR
WENDEL5852024-10-18T16:53:27+94:00FR000012120494,15EUR80XPAR
WENDEL5852024-10-18T17:03:37+94:00FR000012120494,15EUR84XPAR
WENDEL5852024-10-18T17:03:37+94:00FR000012120494,15EUR2XPAR
WENDEL5852024-10-18T17:03:37+94:00FR000012120494,15EUR7XPAR
WENDEL5852024-10-18T17:03:37+94:00FR000012120494,15EUR7XPAR
WENDEL5852024-10-18T17:03:43+94:00FR000012120494,15EUR6XPAR
WENDEL5852024-10-18T17:03:43+94:00FR000012120494,15EUR15XPAR
WENDEL5852024-10-18T17:03:43+94:00FR000012120494,15EUR50XPAR
WENDEL5852024-10-18T17:03:43+94:00FR000012120494,15EUR8XPAR
WENDEL5852024-10-18T17:03:43+94:00FR000012120494,15EUR8XPAR
WENDEL5852024-10-18T17:03:44+94:00FR000012120494,15EUR18XPAR
WENDEL5852024-10-18T17:03:44+94:00FR000012120494,15EUR1XPAR
WENDEL5852024-10-18T17:03:44+94:00FR000012120494,15EUR8XPAR
WENDEL5852024-10-18T17:04:19+94:00FR000012120494,15EUR36XPAR

Pièce jointe


Wendel in het nieuws

Mijn selecties