PayPoint plc PAY

LON: PAY | ISIN: GB00B02QND93   14/03/2025
622,00 GBX (+0,65%)
(+0,65%)   14/03/2025

Transaction in Own Shares

14th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:13th March 2025
Aggregate number of ordinary shares purchased:12,870
Lowest price per share (pence):617.00
Highest price per share (pence):626.00
Weighted average price per day (pence):620.7545

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,953,654 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,953,654 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON620.754512,870617.00626.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
13 March 2025 08:07:40133618.00XLON00327208904TRLO1
13 March 2025 08:08:25133618.00XLON00327209337TRLO1
13 March 2025 08:14:59139618.00XLON00327213222TRLO1
13 March 2025 08:15:0079617.00XLON00327213242TRLO1
13 March 2025 08:20:3768617.00XLON00327216418TRLO1
13 March 2025 08:24:2769617.00XLON00327218472TRLO1
13 March 2025 08:24:2768617.00XLON00327218473TRLO1
13 March 2025 08:34:23132617.00XLON00327223607TRLO1
13 March 2025 09:07:3413619.00XLON00327249466TRLO1
13 March 2025 09:07:3426619.00XLON00327249467TRLO1
13 March 2025 09:18:1980622.00XLON00327257545TRLO1
13 March 2025 09:18:34120622.00XLON00327257729TRLO1
13 March 2025 09:18:34145622.00XLON00327257730TRLO1
13 March 2025 09:21:55265624.00XLON00327261315TRLO1
13 March 2025 09:34:54263625.00XLON00327272465TRLO1
13 March 2025 09:43:01136625.00XLON00327280265TRLO1
13 March 2025 09:44:1618626.00XLON00327281649TRLO1
13 March 2025 09:50:03140626.00XLON00327286906TRLO1
13 March 2025 09:54:16140626.00XLON00327290136TRLO1
13 March 2025 10:05:41130626.00XLON00327293110TRLO1
13 March 2025 10:13:23135625.00XLON00327293514TRLO1
13 March 2025 10:13:23135624.00XLON00327293515TRLO1
13 March 2025 10:13:23135623.00XLON00327293516TRLO1
13 March 2025 10:13:23200624.00XLON00327293517TRLO1
13 March 2025 10:13:2376624.00XLON00327293518TRLO1
13 March 2025 10:13:44135624.00XLON00327293527TRLO1
13 March 2025 10:14:51140623.00XLON00327293569TRLO1
13 March 2025 10:24:13150623.00XLON00327293797TRLO1
13 March 2025 10:24:1360623.00XLON00327293798TRLO1
13 March 2025 10:55:20399622.00XLON00327295012TRLO1
13 March 2025 11:00:38154622.00XLON00327295270TRLO1
13 March 2025 11:00:3875622.00XLON00327295271TRLO1
13 March 2025 11:00:3837622.00XLON00327295272TRLO1
13 March 2025 11:03:10140622.00XLON00327295380TRLO1
13 March 2025 11:15:34167622.00XLON00327295703TRLO1
13 March 2025 11:15:34134621.00XLON00327295704TRLO1
13 March 2025 11:43:01134620.00XLON00327296415TRLO1
13 March 2025 11:43:0151620.00XLON00327296416TRLO1
13 March 2025 11:43:0182620.00XLON00327296417TRLO1
13 March 2025 11:58:56129619.00XLON00327296949TRLO1
13 March 2025 12:02:36269619.00XLON00327297207TRLO1
13 March 2025 12:04:30280619.00XLON00327297278TRLO1
13 March 2025 12:04:38133619.00XLON00327297287TRLO1
13 March 2025 12:04:38134618.00XLON00327297288TRLO1
13 March 2025 12:14:19135619.00XLON00327297692TRLO1
13 March 2025 12:14:19134619.00XLON00327297693TRLO1
13 March 2025 12:45:23133618.00XLON00327298914TRLO1
13 March 2025 13:47:26140620.00XLON00327301331TRLO1
13 March 2025 13:47:26139620.00XLON00327301332TRLO1
13 March 2025 13:50:04263621.00XLON00327301455TRLO1
13 March 2025 13:50:04476621.00XLON00327301456TRLO1
13 March 2025 13:57:18131621.00XLON00327301684TRLO1
13 March 2025 14:05:1478622.00XLON00327302225TRLO1
13 March 2025 14:15:08393623.00XLON00327302662TRLO1
13 March 2025 14:15:18544623.00XLON00327302677TRLO1
13 March 2025 14:15:26137623.00XLON00327302683TRLO1
13 March 2025 14:21:42137622.00XLON00327302995TRLO1
13 March 2025 14:21:4276622.00XLON00327302996TRLO1
13 March 2025 14:21:4260622.00XLON00327302997TRLO1
13 March 2025 14:22:02139621.00XLON00327303017TRLO1
13 March 2025 15:00:12126622.00XLON00327304945TRLO1
13 March 2025 15:00:1213622.00XLON00327304946TRLO1
13 March 2025 15:00:1218622.00XLON00327304947TRLO1
13 March 2025 15:09:30131620.00XLON00327305435TRLO1
13 March 2025 15:09:30131620.00XLON00327305436TRLO1
13 March 2025 15:09:30131620.00XLON00327305437TRLO1
13 March 2025 15:09:30108619.00XLON00327305438TRLO1
13 March 2025 15:09:3026619.00XLON00327305439TRLO1
13 March 2025 15:12:06180619.00XLON00327305625TRLO1
13 March 2025 15:12:0687619.00XLON00327305626TRLO1
13 March 2025 15:42:1466619.00XLON00327307382TRLO1
13 March 2025 15:42:14132619.00XLON00327307383TRLO1
13 March 2025 15:44:19387620.00XLON00327307564TRLO1
13 March 2025 15:44:20365619.00XLON00327307566TRLO1
13 March 2025 15:44:2051619.00XLON00327307567TRLO1
13 March 2025 15:44:24267619.00XLON00327307571TRLO1
13 March 2025 15:44:30124619.00XLON00327307574TRLO1
13 March 2025 15:56:05175619.00XLON00327308207TRLO1
13 March 2025 15:58:47125619.00XLON00327308331TRLO1
13 March 2025 15:58:4715619.00XLON00327308332TRLO1
13 March 2025 16:15:27140618.00XLON00327309471TRLO1
13 March 2025 16:15:27140618.00XLON00327309472TRLO1
13 March 2025 16:15:27139618.00XLON00327309473TRLO1
13 March 2025 16:15:27140618.00XLON00327309474TRLO1
13 March 2025 16:15:27139618.00XLON00327309475TRLO1
13 March 2025 16:15:27139618.00XLON00327309476TRLO1
13 March 2025 16:15:27302618.00XLON00327309477TRLO1
13 March 2025 16:15:27132617.00XLON00327309478TRLO1
13 March 2025 16:16:2845617.00XLON00327309594TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Mijn selecties