Rightmove Plc - Transaction in Own Shares
12 March 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 670.930p. The highest price paid per share was 676.400p and the lowest price paid per share was 665.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,202,216 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,887,734. Rightmove holds 10,964,130 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares | Transaction price | Time of transaction |
| Quantity | Price | Execution Time |
| 741 | 666.800 | 16:03:20 |
| 218 | 666.600 | 16:03:19 |
| 375 | 666.600 | 16:03:19 |
| 375 | 666.600 | 16:03:15 |
| 133 | 666.600 | 16:01:22 |
| 456 | 666.600 | 16:01:22 |
| 596 | 667.200 | 16:00:45 |
| 531 | 665.800 | 15:59:33 |
| 179 | 666.200 | 15:59:00 |
| 294 | 666.200 | 15:59:00 |
| 45 | 666.200 | 15:59:00 |
| 41 | 666.200 | 15:59:00 |
| 641 | 665.200 | 15:57:33 |
| 676 | 665.400 | 15:56:15 |
| 134 | 665.600 | 15:55:07 |
| 421 | 665.600 | 15:55:07 |
| 884 | 666.000 | 15:54:11 |
| 615 | 666.400 | 15:52:35 |
| 146 | 666.400 | 15:52:35 |
| 44 | 666.600 | 15:52:12 |
| 41 | 666.600 | 15:52:12 |
| 48 | 666.600 | 15:52:12 |
| 46 | 666.600 | 15:52:12 |
| 47 | 666.600 | 15:52:12 |
| 43 | 666.600 | 15:52:12 |
| 24 | 666.600 | 15:52:12 |
| 23 | 666.600 | 15:51:24 |
| 42 | 666.600 | 15:51:09 |
| 42 | 666.600 | 15:51:09 |
| 43 | 666.600 | 15:51:09 |
| 49 | 666.600 | 15:51:09 |
| 46 | 666.600 | 15:51:09 |
| 40 | 666.600 | 15:51:09 |
| 47 | 666.600 | 15:51:09 |
| 40 | 666.600 | 15:51:09 |
| 42 | 666.600 | 15:50:44 |
| 41 | 667.000 | 15:49:01 |
| 42 | 667.000 | 15:49:01 |
| 573 | 667.000 | 15:49:00 |
| 342 | 667.000 | 15:47:45 |
| 230 | 667.000 | 15:47:45 |
| 604 | 667.600 | 15:46:41 |
| 569 | 667.600 | 15:44:16 |
| 340 | 667.800 | 15:44:09 |
| 44 | 667.800 | 15:44:09 |
| 66 | 667.800 | 15:44:09 |
| 563 | 667.800 | 15:41:24 |
| 169 | 667.800 | 15:39:23 |
| 44 | 667.800 | 15:39:23 |
| 47 | 667.800 | 15:39:23 |
| 370 | 667.800 | 15:39:23 |
| 544 | 668.000 | 15:39:23 |
| 79 | 668.000 | 15:39:23 |
| 47 | 668.200 | 15:39:22 |
| 44 | 668.200 | 15:39:22 |
| 45 | 668.200 | 15:39:12 |
| 47 | 668.200 | 15:39:12 |
| 48 | 668.200 | 15:39:12 |
| 44 | 668.200 | 15:39:12 |
| 46 | 668.200 | 15:39:12 |
| 46 | 668.200 | 15:39:12 |
| 41 | 668.200 | 15:39:02 |
| 48 | 668.200 | 15:39:02 |
| 49 | 668.200 | 15:38:56 |
| 47 | 668.200 | 15:38:56 |
| 388 | 667.000 | 15:36:55 |
| 182 | 667.000 | 15:36:55 |
| 622 | 667.000 | 15:36:55 |
| 643 | 667.000 | 15:35:19 |
| 598 | 667.000 | 15:33:27 |
| 170 | 667.400 | 15:32:45 |
| 475 | 667.400 | 15:32:45 |
| 649 | 666.400 | 15:30:42 |
| 472 | 666.800 | 15:30:19 |
| 65 | 666.800 | 15:30:19 |
| 741 | 666.800 | 15:28:06 |
| 477 | 667.200 | 15:28:06 |
| 1646 | 667.200 | 15:28:06 |
| 55 | 666.200 | 15:23:42 |
| 629 | 666.600 | 15:20:55 |
| 487 | 667.000 | 15:19:48 |
| 84 | 667.000 | 15:19:48 |
| 138 | 667.200 | 15:19:12 |
| 635 | 667.200 | 15:19:12 |
| 550 | 666.400 | 15:16:50 |
| 551 | 666.800 | 15:16:05 |
| 575 | 667.600 | 15:14:30 |
| 573 | 668.000 | 15:14:16 |
| 561 | 668.000 | 15:14:16 |
| 36 | 668.000 | 15:14:16 |
| 582 | 667.800 | 15:12:34 |
| 623 | 666.600 | 15:10:56 |
| 34 | 666.600 | 15:10:56 |
| 621 | 666.600 | 15:10:56 |
| 640 | 666.200 | 15:08:43 |
| 808 | 666.400 | 15:08:10 |
| 528 | 665.200 | 15:04:25 |
| 51 | 665.200 | 15:04:25 |
| 411 | 665.200 | 15:03:16 |
| 241 | 665.200 | 15:03:16 |
| 621 | 665.400 | 15:02:35 |
| 596 | 666.600 | 15:00:17 |
| 223 | 666.800 | 14:59:05 |
| 268 | 666.800 | 14:59:05 |
| 44 | 666.800 | 14:59:05 |
| 48 | 666.800 | 14:59:05 |
| 564 | 666.800 | 14:59:05 |
| 546 | 667.000 | 14:58:00 |
| 631 | 667.200 | 14:56:09 |
| 723 | 667.600 | 14:56:00 |
| 615 | 668.000 | 14:55:02 |
| 618 | 668.000 | 14:55:02 |
| 113 | 666.800 | 14:51:55 |
| 481 | 666.800 | 14:51:55 |
| 658 | 666.600 | 14:49:45 |
| 598 | 666.800 | 14:49:45 |
| 652 | 667.000 | 14:48:18 |
| 566 | 666.600 | 14:46:55 |
| 716 | 666.600 | 14:46:55 |
| 735 | 667.000 | 14:45:00 |
| 591 | 667.400 | 14:43:43 |
| 620 | 667.600 | 14:40:44 |
| 637 | 667.800 | 14:40:43 |
| 612 | 667.800 | 14:39:31 |
| 564 | 668.800 | 14:37:15 |
| 67 | 669.200 | 14:36:15 |
| 538 | 669.200 | 14:36:15 |
| 592 | 669.400 | 14:35:10 |
| 534 | 669.400 | 14:33:57 |
| 428 | 669.800 | 14:32:18 |
| 186 | 669.800 | 14:32:18 |
| 106 | 670.800 | 14:31:22 |
| 234 | 670.800 | 14:31:22 |
| 316 | 670.800 | 14:31:22 |
| 623 | 670.800 | 14:31:22 |
| 803 | 671.200 | 14:31:00 |
| 539 | 671.400 | 14:30:58 |
| 122 | 671.200 | 14:30:03 |
| 346 | 671.600 | 14:29:47 |
| 741 | 671.600 | 14:29:47 |
| 310 | 671.600 | 14:29:47 |
| 585 | 669.400 | 14:25:09 |
| 579 | 669.400 | 14:23:10 |
| 460 | 669.600 | 14:21:54 |
| 106 | 669.600 | 14:21:54 |
| 583 | 670.000 | 14:21:42 |
| 594 | 670.400 | 14:19:47 |
| 61 | 670.600 | 14:19:45 |
| 600 | 670.600 | 14:19:45 |
| 1993 | 670.600 | 14:19:45 |
| 368 | 670.600 | 14:19:45 |
| 587 | 669.600 | 14:13:45 |
| 251 | 669.800 | 14:13:36 |
| 632 | 669.800 | 14:13:36 |
| 568 | 669.800 | 14:13:36 |
| 46 | 669.800 | 14:13:36 |
| 1040 | 669.800 | 14:11:35 |
| 627 | 668.600 | 14:08:12 |
| 543 | 669.000 | 14:07:27 |
| 77 | 669.000 | 14:07:27 |
| 557 | 669.000 | 14:06:56 |
| 52 | 669.000 | 14:06:53 |
| 200 | 668.800 | 14:06:27 |
| 58 | 668.800 | 14:06:27 |
| 644 | 668.200 | 14:03:11 |
| 634 | 668.400 | 14:02:24 |
| 574 | 668.400 | 14:01:44 |
| 13 | 668.600 | 14:01:10 |
| 158 | 668.600 | 14:01:10 |
| 300 | 668.600 | 14:01:10 |
| 90 | 668.600 | 14:01:10 |
| 81 | 668.600 | 14:01:10 |
| 35 | 668.400 | 14:00:18 |
| 105 | 668.400 | 14:00:18 |
| 71 | 668.400 | 14:00:18 |
| 112 | 668.400 | 14:00:18 |
| 88 | 668.400 | 14:00:18 |
| 66 | 668.400 | 14:00:18 |
| 100 | 668.400 | 14:00:18 |
| 74 | 668.400 | 14:00:18 |
| 537 | 668.400 | 13:59:05 |
| 79 | 668.400 | 13:59:05 |
| 139 | 668.200 | 13:55:51 |
| 506 | 668.200 | 13:55:51 |
| 621 | 668.000 | 13:54:34 |
| 812 | 668.600 | 13:53:30 |
| 612 | 668.600 | 13:53:30 |
| 588 | 668.600 | 13:53:30 |
| 66 | 668.000 | 13:50:49 |
| 483 | 668.000 | 13:50:49 |
| 540 | 668.400 | 13:49:07 |
| 14 | 668.400 | 13:49:07 |
| 34 | 668.400 | 13:48:42 |
| 544 | 669.400 | 13:48:08 |
| 419 | 669.600 | 13:48:03 |
| 228 | 669.600 | 13:48:03 |
| 594 | 670.000 | 13:47:05 |
| 29 | 670.000 | 13:47:05 |
| 715 | 670.000 | 13:47:05 |
| 601 | 670.200 | 13:46:03 |
| 630 | 669.800 | 13:44:25 |
| 309 | 669.800 | 13:42:55 |
| 332 | 669.800 | 13:42:55 |
| 586 | 669.800 | 13:42:55 |
| 585 | 669.600 | 13:40:28 |
| 611 | 669.600 | 13:39:55 |
| 546 | 669.800 | 13:38:22 |
| 124 | 670.600 | 13:36:50 |
| 43 | 670.600 | 13:36:50 |
| 227 | 670.600 | 13:36:50 |
| 239 | 670.600 | 13:36:50 |
| 33 | 670.600 | 13:36:50 |
| 553 | 670.600 | 13:36:50 |
| 638 | 671.000 | 13:35:45 |
| 648 | 671.600 | 13:33:25 |
| 613 | 672.000 | 13:33:05 |
| 588 | 672.200 | 13:33:00 |
| 363 | 672.200 | 13:32:15 |
| 294 | 672.200 | 13:32:15 |
| 656 | 672.600 | 13:30:01 |
| 651 | 672.600 | 13:30:01 |
| 600 | 672.600 | 13:25:32 |
| 22 | 672.600 | 13:25:32 |
| 624 | 672.400 | 13:22:46 |
| 566 | 672.600 | 13:22:25 |
| 79 | 672.600 | 13:22:25 |
| 7 | 673.400 | 13:18:06 |
| 600 | 673.400 | 13:18:06 |
| 596 | 673.400 | 13:15:45 |
| 604 | 673.400 | 13:13:00 |
| 707 | 673.600 | 13:10:41 |
| 633 | 673.800 | 13:10:23 |
| 602 | 674.400 | 13:09:10 |
| 634 | 673.800 | 13:05:37 |
| 605 | 674.000 | 13:05:35 |
| 696 | 673.400 | 13:03:33 |
| 228 | 673.800 | 13:02:56 |
| 43 | 673.800 | 13:02:56 |
| 47 | 673.800 | 13:02:56 |
| 465 | 673.600 | 13:02:56 |
| 722 | 673.600 | 13:02:56 |
| 5 | 673.600 | 13:02:56 |
| 544 | 673.800 | 12:58:06 |
| 571 | 673.800 | 12:55:44 |
| 10 | 674.000 | 12:53:08 |
| 11 | 674.000 | 12:53:08 |
| 534 | 674.000 | 12:53:08 |
| 632 | 674.600 | 12:48:44 |
| 317 | 674.200 | 12:43:33 |
| 219 | 674.200 | 12:43:33 |
| 645 | 674.200 | 12:43:33 |
| 628 | 674.600 | 12:37:17 |
| 636 | 675.400 | 12:34:14 |
| 187 | 675.400 | 12:34:14 |
| 438 | 675.400 | 12:34:14 |
| 621 | 675.400 | 12:34:14 |
| 165 | 675.600 | 12:33:07 |
| 572 | 675.600 | 12:33:07 |
| 1112 | 675.800 | 12:31:23 |
| 601 | 676.400 | 12:31:11 |
| 639 | 676.200 | 12:31:11 |
| 630 | 672.600 | 12:28:29 |
| 381 | 672.600 | 12:26:45 |
| 233 | 672.600 | 12:26:45 |
| 600 | 672.600 | 12:24:10 |
| 598 | 673.000 | 12:22:34 |
| 604 | 672.800 | 12:20:10 |
| 603 | 673.200 | 12:19:57 |
| 601 | 673.400 | 12:18:31 |
| 596 | 673.400 | 12:13:48 |
| 614 | 673.400 | 12:11:41 |
| 556 | 673.400 | 12:11:41 |
| 594 | 673.200 | 12:07:05 |
| 590 | 672.800 | 12:04:58 |
| 527 | 672.800 | 12:04:58 |
| 605 | 671.400 | 11:51:46 |
| 466 | 671.600 | 11:51:08 |
| 156 | 671.600 | 11:49:17 |
| 555 | 672.400 | 11:48:39 |
| 478 | 672.600 | 11:44:13 |
| 91 | 672.600 | 11:44:13 |
| 572 | 672.600 | 11:44:13 |
| 588 | 672.800 | 11:44:13 |
| 505 | 673.200 | 11:40:46 |
| 133 | 673.200 | 11:40:46 |
| 616 | 673.400 | 11:38:55 |
| 578 | 670.800 | 11:28:27 |
| 555 | 671.200 | 11:26:45 |
| 620 | 671.600 | 11:26:12 |
| 39 | 671.600 | 11:26:12 |
| 593 | 671.600 | 11:25:06 |
| 570 | 672.000 | 11:23:18 |
| 566 | 671.800 | 11:22:03 |
| 602 | 672.400 | 11:21:02 |
| 430 | 672.800 | 11:20:20 |
| 116 | 672.800 | 11:20:20 |
| 558 | 673.200 | 11:18:14 |
| 607 | 673.600 | 11:17:56 |
| 124 | 673.400 | 11:15:22 |
| 432 | 673.400 | 11:15:22 |
| 593 | 673.400 | 11:10:52 |
| 339 | 673.400 | 11:09:10 |
| 260 | 673.400 | 11:09:10 |
| 141 | 673.800 | 11:09:05 |
| 510 | 673.800 | 11:09:05 |
| 527 | 673.800 | 11:03:40 |
| 613 | 673.800 | 11:03:40 |
| 597 | 674.000 | 11:02:05 |
| 544 | 674.000 | 11:02:05 |
| 533 | 673.400 | 10:58:00 |
| 188 | 672.800 | 10:52:11 |
| 353 | 672.800 | 10:52:11 |
| 350 | 673.200 | 10:52:02 |
| 258 | 673.200 | 10:52:02 |
| 605 | 673.600 | 10:51:59 |
| 538 | 673.600 | 10:51:59 |
| 177 | 673.400 | 10:50:20 |
| 265 | 672.800 | 10:43:03 |
| 274 | 672.800 | 10:43:03 |
| 562 | 672.800 | 10:43:03 |
| 577 | 672.400 | 10:39:51 |
| 308 | 672.400 | 10:39:51 |
| 227 | 672.400 | 10:39:51 |
| 568 | 671.600 | 10:29:53 |
| 647 | 671.800 | 10:25:41 |
| 303 | 672.400 | 10:23:56 |
| 306 | 672.400 | 10:23:56 |
| 137 | 673.200 | 10:18:27 |
| 46 | 673.200 | 10:18:27 |
| 398 | 673.200 | 10:18:27 |
| 199 | 673.200 | 10:18:27 |
| 359 | 673.200 | 10:18:27 |
| 565 | 673.200 | 10:16:15 |
| 124 | 672.600 | 10:14:38 |
| 512 | 672.600 | 10:14:38 |
| 548 | 673.000 | 10:12:53 |
| 532 | 673.000 | 10:09:55 |
| 539 | 673.000 | 10:09:55 |
| 16 | 673.000 | 10:06:55 |
| 531 | 673.000 | 10:06:55 |
| 34 | 673.600 | 10:04:38 |
| 497 | 673.600 | 10:04:38 |
| 537 | 673.400 | 10:01:40 |
| 198 | 673.400 | 10:01:39 |
| 711 | 673.600 | 10:01:21 |
| 602 | 673.800 | 10:01:21 |
| 540 | 673.800 | 09:56:37 |
| 657 | 674.000 | 09:54:48 |
| 534 | 674.200 | 09:53:01 |
| 527 | 673.800 | 09:49:24 |
| 30 | 673.800 | 09:49:24 |
| 96 | 673.800 | 09:47:20 |
| 500 | 673.800 | 09:47:20 |
| 485 | 674.400 | 09:43:17 |
| 98 | 674.400 | 09:43:17 |
| 151 | 674.800 | 09:41:33 |
| 161 | 674.800 | 09:41:33 |
| 297 | 674.800 | 09:41:33 |
| 117 | 675.200 | 09:37:51 |
| 430 | 675.200 | 09:37:51 |
| 614 | 675.200 | 09:37:51 |
| 354 | 675.400 | 09:36:45 |
| 254 | 675.400 | 09:36:45 |
| 187 | 675.400 | 09:35:11 |
| 391 | 675.400 | 09:35:11 |
| 578 | 675.400 | 09:34:15 |
| 635 | 675.200 | 09:28:31 |
| 24 | 675.400 | 09:27:41 |
| 656 | 675.000 | 09:24:17 |
| 555 | 675.400 | 09:22:30 |
| 592 | 675.600 | 09:22:02 |
| 167 | 675.600 | 09:22:02 |
| 213 | 675.600 | 09:22:02 |
| 203 | 675.600 | 09:22:02 |
| 564 | 676.200 | 09:21:20 |
| 93 | 676.200 | 09:21:20 |
| 486 | 676.200 | 09:21:20 |
| 638 | 675.400 | 09:09:38 |
| 630 | 675.200 | 09:05:27 |
| 338 | 675.400 | 09:04:40 |
| 262 | 675.400 | 09:04:40 |
| 610 | 674.400 | 08:59:56 |
| 576 | 674.200 | 08:54:26 |
| 543 | 674.800 | 08:54:09 |
| 203 | 674.800 | 08:54:09 |
| 371 | 674.800 | 08:54:08 |
| 233 | 675.200 | 08:51:00 |
| 387 | 675.200 | 08:51:00 |
| 647 | 675.200 | 08:51:00 |
| 297 | 673.400 | 08:43:12 |
| 45 | 673.400 | 08:43:12 |
| 247 | 673.400 | 08:43:12 |
| 629 | 673.400 | 08:43:12 |
| 641 | 673.400 | 08:43:12 |
| 551 | 673.400 | 08:40:18 |
| 543 | 673.600 | 08:40:18 |
| 647 | 674.000 | 08:40:08 |
| 582 | 671.200 | 08:34:05 |
| 538 | 671.400 | 08:27:17 |
| 574 | 668.800 | 08:22:59 |
| 582 | 671.200 | 08:13:26 |
| 427 | 670.800 | 08:11:18 |
| 130 | 670.800 | 08:11:18 |
| 645 | 671.400 | 08:10:45 |
| 477 | 671.200 | 08:09:30 |
| 147 | 671.200 | 08:09:30 |
| 710 | 671.200 | 08:09:30 |
| 545 | 670.400 | 08:05:34 |
| 329 | 671.200 | 08:04:01 |
| 600 | 671.200 | 08:04:01 |
| 796 | 671.800 | 08:03:30 |
| 619 | 672.000 | 08:03:30 |
| 540 | 672.400 | 08:02:35 |
