Vinci DG

PAR: DG | ISIN: FR0000125486 14/11/2024

100,30 EUR (+2,28%)

(+2,28%) 14/11/2024

Disclosure of transactions in own shares from August 05th to August 09th, 2024

Gepubliceerd op 12 augustus 2024 om 17:30

Nanterre, August 12th, 2024

Disclosure of transactions in own shares

From August 05^th to August 09^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From August 05^th to August 09^nd, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	05/08/2024	FR0000125486	59 798	100,33650	XPAR
VINCI	06/08/2024	FR0000125486	59 487	100,86120	XPAR
VINCI	07/08/2024	FR0000125486	58 314	102,89010	XPAR
VINCI	08/08/2024	FR0000125486	58 272	102,96570	XPAR
VINCI	09/08/2024	FR0000125486	58 085	103,29520	XPAR
		TOTAL	293 956	102,0551

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

Attachment