Bouygues: Disclosure of trading in own shares
REGULATED INFORMATION
DISCLOSURE OF TRADING IN OWN SHARES
Paris, 09/09/2024
Disclosure of trading in own shares on 2, 3, 4, 5 and 6 September 2024.
As part of the authorisation granted by the Annual General Meeting of 25 April 2024
I. Summary presentation
| Name of issuer | Identity code of issuer | Transaction date | Identity code of financial instrument | Total daily volume traded (number of shares) | Daily weighted average price of shares purchased | Market |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 2 september 2024 | FR0000120503 | 13,500 | 32.3571 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 3 september 2024 | FR0000120503 | 45,000 | 32.2065 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 4 september 2024 | FR0000120503 | 50,000 | 31.9969 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 5 september 2024 | FR0000120503 | 50,000 | 32.7130 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 6 september 2024 | FR0000120503 | 50,000 | 32.2246 | XPAR |
II. Detailed presentation
https://www.bouygues.com/wp-content/uploads/2024/09/copie-de-2024-09-09-tableau-de-declaration-a-j7-des-operations-de-rachat.xlsx
BOUYGUES SA
A Société Anonyme (public limited company) with a share capital of €378,957,297
Registered office: 32 Avenue Hoche, 75008 Paris, France
Registration No. 572 015 246 Paris – I.E. FR 29 572 015 246
Attachment
