Ipsos: Disclosure of trading in own shares under a share buyback programme (3 to 7 March 2025)
11th March 2025
Disclosure of trading in own shares
under a share buyback programme
Period : From 3 to 7 March 2025
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 3-Mar-25 | FR0000073298 | 11 700 | 48,3511 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 3-Mar-25 | FR0000073298 | 9 150 | 48,3463 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 3-Mar-25 | FR0000073298 | 1 235 | 48,3822 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 3-Mar-25 | FR0000073298 | 1 380 | 48,3400 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Mar-25 | FR0000073298 | 12 115 | 46,7217 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Mar-25 | FR0000073298 | 9 510 | 46,6540 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Mar-25 | FR0000073298 | 1 280 | 46,6748 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Mar-25 | FR0000073298 | 1 475 | 46,7208 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Mar-25 | FR0000073298 | 12 360 | 47,0988 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Mar-25 | FR0000073298 | 10 720 | 47,0996 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Mar-25 | FR0000073298 | 1 275 | 47,0913 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Mar-25 | FR0000073298 | 1 480 | 47,0889 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Mar-25 | FR0000073298 | 12 830 | 47,0146 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Mar-25 | FR0000073298 | 11 230 | 46,9952 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Mar-25 | FR0000073298 | 1 390 | 46,9756 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Mar-25 | FR0000073298 | 1 515 | 47,0018 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-25 | FR0000073298 | 11 581 | 46,9017 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-25 | FR0000073298 | 10 044 | 46,9276 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-25 | FR0000073298 | 450 | 47,1600 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-25 | FR0000073298 | 2 766 | 46,9012 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
