Vinci | Disclosure of transactions in own shares from October 21st to October 25th, 2024

Disclosure of transactions in own shares from October 21st to October 25th, 2024

Gepubliceerd op 28 oktober 2024 om 18:00

Nanterre, October 28th, 2024

Disclosure of transactions in own shares from October 21^st to October 25^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks,VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 21^st to October 25^h, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	21/10/2024	FR0000125486	60 987	105,82260	XPAR
VINCI	21/10/2024	FR0000125486	35 537	105,97050	CEUX
VINCI	21/10/2024	FR0000125486	5 356	106,06500	TQEX
VINCI	22/10/2024	FR0000125486	47 765	104,47160	XPAR
VINCI	22/10/2024	FR0000125486	31 511	104,45040	CEUX
VINCI	22/10/2024	FR0000125486	2 340	104,72000	TQEX
VINCI	23/10/2024	FR0000125486	52 993	104,52950	XPAR
VINCI	23/10/2024	FR0000125486	42 269	104,55620	CEUX
VINCI	23/10/2024	FR0000125486	1 128	104,71640	TQEX
VINCI	24/10/2024	FR0000125486	85 527	104,15770	XPAR
VINCI	24/10/2024	FR0000125486	33 119	104,23570	CEUX
VINCI	24/10/2024	FR0000125486	1 496	104,76950	TQEX
VINCI	25/10/2024	FR0000125486	150 016	101,26620	XPAR
VINCI	25/10/2024	FR0000125486	69 323	101,28220	CEUX
VINCI	25/10/2024	FR0000125486	1 465	101,28420	TQEX

		TOTAL	620 832	103,5216

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

______________________

Attachment