Aandelen in “Nutsbedrijven”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
E.ON |
20/12 | 11,120 EUR
-0,09% |
-0,09% |
Eaux de Royan |
19/12 | 46,400 EUR
+9,43% |
+9,43% |
Edison International |
20/12 | 79,520 USD
+2,04% |
+2,04% |
EDP |
20/12 | 3,100 EUR
-0,61% |
-0,61% |
|
EDP Renovaveis |
19/12 | 9,645 EUR
-1,78% |
-1,78% |
|
Electricite de Strasbourg S.A. |
20/12 | 113,000 EUR
+0,44% |
+0,44% |
Elia |
20/12 | 73,400 EUR
+0,55% |
+0,55% |
Emera Inc. |
20/12 | 53,650 CAD
+0,37% |
+0,37% |
|
Empresa Distribuidora y Comercial Norte S.A. |
20/12 | 42,270 USD
-0,49% |
-0,49% |
|
Enapter AG |
20/12 | 4,020 EUR
+1,77% |
+1,77% |
|
Enbridge Inc |
20/12 | 59,430 CAD
+1,49% |
+1,49% |
|
EnBW Energie Baden-Wuerttemberg AG |
20/12 | 60,800 EUR
0,00% |
0,00% |
|
Encavis AG |
20/12 | 17,310 EUR
-0,12% |
-0,12% |
|
Enel Chile S.A. |
20/12 | 2,940 USD
+3,89% |
+3,89% |
Enel Spa |
20/12 | 6,806 EUR
+0,07% |
+0,07% |
|
Energiekontor AG |
20/12 | 47,800 EUR
+1,49% |
+1,49% |
|
Engie |
19/12 | 14,820 EUR
-0,13% |
-0,13% |
|
Entergy Arkansas LLC |
20/12 | 21,390 USD
+0,99% |
+0,99% |
|
Entergy Corp. |
20/12 | 75,130 USD
+0,86% |
+0,86% |
Eqtec Plc |
20/12 | 0,475 GBX
0,00% |
0,00% |
|
Essential Utilities Inc |
20/12 | 36,360 USD
+0,50% |
+0,50% |
|
Evergy Inc |
20/12 | 61,430 USD
+1,49% |
+1,49% |
|
Eversource Energy |
20/12 | 56,950 USD
+1,88% |
+1,88% |
|
Excelerate Energy Inc |
20/12 | 29,770 USD
+2,58% |
+2,58% |
|
Exelon |
20/12 | 37,020 USD
-0,46% |
-0,46% |