Aandelen in “Industriële producenten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A.O. Smith Corp. |
20/12 | 68,720 USD
+0,41% |
+0,41% |
Aalberts |
20/12 | 33,860 EUR
+0,95% |
+0,95% |
|
AAON Inc. |
20/12 | 124,130 USD
+0,24% |
+0,24% |
AB Dynamics |
20/12 | 1.965,000 GBX
-1,26% |
-1,26% |
|
Acco Brands Corporation |
20/12 | 5,300 USD
-2,39% |
-2,39% |
|
ACM Research Inc |
20/12 | 14,910 USD
-1,97% |
-1,97% |
|
Acuity Brands, Inc. |
20/12 | 302,700 USD
-0,05% |
-0,05% |
|
Addentax Group Corp |
20/12 | 0,570 USD
-3,60% |
-3,60% |
|
Adient plc |
20/12 | 16,850 USD
-2,38% |
-2,38% |
|
Advanced Drainage Systems Inc |
20/12 | 115,150 USD
+0,45% |
+0,45% |
|
AFC Energy Plc |
20/12 | 10,060 GBX
+16,98% |
+16,98% |
Ag Growth International Inc |
20/12 | 50,880 CAD
+0,30% |
+0,30% |
|
Agco Corp |
20/12 | 93,500 USD
+3,26% |
+3,26% |
|
Airboss Of America Corp. |
20/12 | 3,750 CAD
0,00% |
0,00% |
Akwel |
19/12 | 7,960 EUR
-0,62% |
-0,62% |
|
Alamo Group Inc. |
20/12 | 188,340 USD
-3,17% |
-3,17% |
|
Alfen |
20/12 | 11,360 EUR
-1,17% |
-1,17% |
|
Allegion plc |
20/12 | 132,180 USD
+1,19% |
+1,19% |
|
Allison Transmission Holdings Inc |
20/12 | 109,300 USD
+1,94% |
+1,94% |
|
Alstom |
20/12 | 21,920 EUR
-0,27% |
-0,27% |
|
Alumasc Group plc |
20/12 | 307,500 GBX
-3,15% |
-3,15% |
|
American Axle & Manufacturing Holdings Inc |
20/12 | 5,780 USD
-1,87% |
-1,87% |
|
American Superconductor Corp. |
20/12 | 25,150 USD
+4,18% |
+4,18% |
|
American Woodmark Corp. |
20/12 | 80,200 USD
-0,99% |
-0,99% |
|
Ametek Inc |
20/12 | 183,360 USD
+0,69% |
+0,69% |
|
AMG |
20/12 | 13,650 EUR
+1,64% |
+1,64% |
|
Ampco-Pittsburgh Corp. |
20/12 | 1,980 USD
+1,54% |
+1,54% |
|
Amtech Systems Inc. |
20/12 | 5,600 USD
-0,88% |
-0,88% |
Andritz |
20/12 | 48,220 EUR
+0,25% |
+0,25% |
|
Animalcare Group plc |
20/12 | 237,000 GBX
-1,25% |
-1,25% |
|
Antelope Enterprise Holdings Ltd |
20/12 | 0,169 USD
-3,04% |
-3,04% |
|
Apogee Enterprises Inc. |
20/12 | 71,280 USD
-0,63% |
-0,63% |
|
Applied Materials |
20/12 | 163,590 USD
+1,33% |
+1,33% |
|
Appulse Corporation |
20/12 | 0,215 CAD
+2,38% |
+2,38% |
|
Aptiv PLC |
20/12 | 58,860 USD
+3,25% |
+3,25% |
|
Arcosa Inc |
20/12 | 99,350 USD
+0,27% |
+0,27% |
|
Armadale Capital Plc |
12/11 | 0,080 GBX
-5,88% |
-5,88% |
|
Armstrong World Industries Inc. |
20/12 | 142,880 USD
+0,72% |
+0,72% |
|
Art's Way Manufacturing Co. Inc. |
20/12 | 1,560 USD
+3,31% |
+3,31% |
|
Ascent Industries Co |
20/12 | 11,330 USD
+3,00% |
+3,00% |
|
Ascent Solar Technologies Inc |
20/12 | 2,610 USD
-3,33% |
-3,33% |
|
ASML |
20/12 | 705,680 USD
-0,64% |
-0,64% |
|
ASML |
20/12 | 686,100 EUR
-0,68% |
-0,68% |
|
Aspen Aerogels Inc. |
20/12 | 12,050 USD
+0,50% |
+0,50% |
|
Assetco Plc |
20/12 | 29,500 GBX
+1,72% |
+1,72% |
|
Astec Industries Inc. |
20/12 | 33,290 USD
-2,35% |
-2,35% |
|
Atkore International Group Inc |
20/12 | 83,400 USD
+0,82% |
+0,82% |
Aumann AG |
20/12 | 10,400 EUR
+1,96% |
+1,96% |
|
Aurora Solar Technologies Inc |
19/12 | 0,020 CAD
0,00% |
0,00% |
|
Autins Group Plc |
19/12 | 7,000 GBX
+3,70% |
+3,70% |
|
Autoliv Inc. |
20/12 | 91,900 USD
+0,69% |
+0,69% |
|
Avingtrans plc |
20/12 | 382,500 GBX
0,00% |
0,00% |
|
AYRO Inc |
20/12 | 0,710 USD
-5,33% |
-5,33% |
|
AZEK Company Inc |
20/12 | 48,990 USD
+1,68% |
+1,68% |
|
AZZ Inc |
20/12 | 81,660 USD
+0,11% |
+0,11% |